시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,100	600	- 1.02%	107,848	6,277
14:29	58,100	600	- 1.02%	107,580	6,261
14:28	58,100	600	- 1.02%	107,465	6,255
14:27	58,100	600	- 1.02%	107,277	6,244
14:26	58,100	600	- 1.02%	106,462	6,196
14:25	58,100	600	- 1.02%	106,239	6,183
14:24	58,100	600	- 1.02%	106,124	6,177
14:23	58,100	600	- 1.02%	105,795	6,158
14:22	58,200	500	- 0.85%	105,490	6,140
14:21	58,300	400	- 0.68%	105,284	6,128