시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,100	600	- 1.02%	111,407	6,484
14:39	58,100	600	- 1.02%	111,111	6,467
14:38	58,100	600	- 1.02%	110,978	6,459
14:37	58,100	600	- 1.02%	110,709	6,443
14:36	58,200	500	- 0.85%	110,345	6,422
14:35	58,200	500	- 0.85%	109,615	6,380
14:34	58,300	400	- 0.68%	109,259	6,359
14:33	58,300	400	- 0.68%	109,027	6,345
14:32	58,100	600	- 1.02%	108,588	6,320
14:31	58,100	600	- 1.02%	108,152	6,295