시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,200	500	- 0.85%	115,776	6,738
14:49	58,100	600	- 1.02%	115,467	6,720
14:48	58,200	500	- 0.85%	115,088	6,698
14:47	58,300	400	- 0.68%	114,709	6,676
14:46	58,200	500	- 0.85%	114,281	6,651
14:45	58,200	500	- 0.85%	113,935	6,631
14:44	58,300	400	- 0.68%	113,330	6,596
14:43	58,300	400	- 0.68%	113,055	6,580
14:42	58,300	400	- 0.68%	112,459	6,545
14:41	58,200	500	- 0.85%	112,102	6,525