시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,100	600	- 1.02%	120,743	7,027
14:59	58,100	600	- 1.02%	120,434	7,009
14:58	58,100	600	- 1.02%	120,025	6,985
14:57	58,200	500	- 0.85%	119,554	6,958
14:56	58,100	600	- 1.02%	119,113	6,932
14:55	58,100	600	- 1.02%	118,522	6,898
14:54	58,100	600	- 1.02%	117,834	6,858
14:53	58,100	600	- 1.02%	117,432	6,835
14:52	58,200	500	- 0.85%	116,826	6,799
14:51	58,100	600	- 1.02%	116,201	6,763