시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,300	400	- 0.68%	125,006	7,276
15:09	58,300	400	- 0.68%	124,572	7,250
15:08	58,400	300	- 0.51%	123,963	7,215
15:07	58,300	400	- 0.68%	123,736	7,202
15:06	58,300	400	- 0.68%	123,154	7,168
15:05	58,200	500	- 0.85%	122,945	7,156
15:04	58,300	400	- 0.68%	122,433	7,126
15:03	58,200	500	- 0.85%	121,676	7,082
15:02	58,300	400	- 0.68%	121,494	7,071
15:01	58,100	600	- 1.02%	120,882	7,035