시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,100	600	- 1.02%	91,023	5,299
13:39	58,200	500	- 0.85%	90,866	5,290
13:38	58,100	600	- 1.02%	89,467	5,209
13:37	58,100	600	- 1.02%	89,353	5,202
13:36	58,100	600	- 1.02%	89,026	5,183
13:35	58,100	600	- 1.02%	88,939	5,178
13:34	58,100	600	- 1.02%	88,741	5,167
13:33	58,100	600	- 1.02%	88,697	5,164
13:32	58,100	600	- 1.02%	88,373	5,145
13:31	58,100	600	- 1.02%	88,304	5,141