시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,000	700	- 1.19%	93,528	5,445
13:49	58,100	600	- 1.02%	93,333	5,433
13:48	58,000	700	- 1.19%	93,161	5,423
13:47	58,000	700	- 1.19%	92,834	5,404
13:46	58,000	700	- 1.19%	92,565	5,389
13:45	58,100	600	- 1.02%	92,341	5,376
13:44	58,100	600	- 1.02%	92,195	5,367
13:43	58,100	600	- 1.02%	91,627	5,334
13:42	58,100	600	- 1.02%	91,364	5,319
13:41	58,100	600	- 1.02%	91,102	5,304