시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,400	300	- 0.51%	135,569	7,893
15:19	58,500	200	- 0.34%	127,871	7,443
15:18	58,500	200	- 0.34%	127,702	7,433
15:17	58,400	300	- 0.51%	127,570	7,426
15:16	58,300	400	- 0.68%	126,886	7,385
15:15	58,200	500	- 0.85%	126,590	7,368
15:14	58,400	300	- 0.51%	126,185	7,345
15:13	58,400	300	- 0.51%	125,859	7,326
15:12	58,400	300	- 0.51%	125,642	7,313
15:11	58,400	300	- 0.51%	125,382	7,298