시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,685	120	- 2.50%	105,073	489
13:57	4,685	120	- 2.50%	105,059	489
13:56	4,685	120	- 2.50%	105,029	489
13:55	4,685	120	- 2.50%	105,009	489
13:54	4,680	125	- 2.60%	104,957	488
13:53	4,685	120	- 2.50%	104,954	488
13:52	4,680	125	- 2.60%	104,908	488
13:51	4,685	120	- 2.50%	104,863	488
13:50	4,680	125	- 2.60%	104,800	488
13:49	4,680	125	- 2.60%	104,782	488