시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,675	130	- 2.71%	107,226	499
14:07	4,675	130	- 2.71%	107,194	499
14:06	4,680	125	- 2.60%	107,158	499
14:05	4,680	125	- 2.60%	107,076	498
14:04	4,680	125	- 2.60%	107,031	498
14:03	4,685	120	- 2.50%	106,980	498
14:02	4,685	120	- 2.50%	106,895	498
14:01	4,685	120	- 2.50%	105,234	490
14:00	4,685	120	- 2.50%	105,224	490
13:59	4,685	120	- 2.50%	105,161	489