시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,650	155	- 3.23%	109,328	509
14:18	4,655	150	- 3.12%	109,056	508
14:17	4,660	145	- 3.02%	108,938	507
14:16	4,655	150	- 3.12%	108,895	507
14:15	4,670	135	- 2.81%	107,872	502
14:14	4,675	130	- 2.71%	107,819	502
14:13	4,670	135	- 2.81%	107,730	501
14:12	4,675	130	- 2.71%	107,697	501
14:10	4,680	125	- 2.60%	107,436	500
14:09	4,675	130	- 2.71%	107,342	500