시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,640	165	- 3.43%	111,540	519
14:28	4,640	165	- 3.43%	111,440	519
14:27	4,640	165	- 3.43%	111,427	519
14:26	4,640	165	- 3.43%	111,380	518
14:25	4,640	165	- 3.43%	111,093	517
14:24	4,640	165	- 3.43%	110,782	516
14:23	4,640	165	- 3.43%	110,768	516
14:22	4,640	165	- 3.43%	110,633	515
14:21	4,650	155	- 3.23%	109,859	511
14:20	4,650	155	- 3.23%	109,739	511