시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,655	150	- 3.12%	114,222	532
14:38	4,655	150	- 3.12%	114,162	531
14:37	4,660	145	- 3.02%	114,125	531
14:36	4,655	150	- 3.12%	114,038	531
14:35	4,655	150	- 3.12%	113,969	530
14:34	4,640	165	- 3.43%	112,940	526
14:33	4,635	170	- 3.54%	112,926	526
14:32	4,635	170	- 3.54%	112,466	523
14:31	4,635	170	- 3.54%	112,345	523
14:30	4,640	165	- 3.43%	111,553	519