시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,660	145	- 3.02%	117,025	545
14:48	4,660	145	- 3.02%	116,937	544
14:47	4,660	145	- 3.02%	116,892	544
14:46	4,660	145	- 3.02%	116,891	544
14:45	4,665	140	- 2.91%	116,835	544
14:44	4,665	140	- 2.91%	116,745	543
14:43	4,660	145	- 3.02%	116,710	543
14:42	4,660	145	- 3.02%	116,654	543
14:41	4,645	160	- 3.33%	115,325	537
14:40	4,655	150	- 3.12%	114,235	532