시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,670	135	- 2.81%	17,269	81
09:08	4,670	135	- 2.81%	15,485	73
09:07	4,690	115	- 2.39%	14,580	69
09:06	4,695	110	- 2.29%	13,599	64
09:05	4,705	100	- 2.08%	9,851	47
09:04	4,720	85	- 1.77%	7,198	34
09:03	4,740	65	- 1.35%	5,420	26
09:02	4,750	55	- 1.15%	2,774	13
09:01	4,755	50	- 1.04%	1,517	7
09:00	4,810	5	+ 0.10%	285	1