시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,620	185	- 3.85%	41,984	196
09:18	4,620	185	- 3.85%	41,198	192
09:17	4,615	190	- 3.95%	40,503	189
09:16	4,615	190	- 3.95%	40,328	188
09:15	4,615	190	- 3.95%	37,756	176
09:14	4,630	175	- 3.64%	34,431	161
09:13	4,660	145	- 3.02%	26,496	124
09:12	4,735	70	- 1.46%	23,941	112
09:11	4,655	150	- 3.12%	21,000	99
09:10	4,650	155	- 3.23%	20,061	94