시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,615	190	- 3.95%	56,044	261
09:28	4,605	200	- 4.16%	55,549	258
09:27	4,605	200	- 4.16%	54,509	254
09:26	4,610	195	- 4.06%	52,583	245
09:25	4,610	195	- 4.06%	52,164	243
09:24	4,610	195	- 4.06%	52,161	243
09:23	4,610	195	- 4.06%	51,770	241
09:22	4,615	190	- 3.95%	51,250	239
09:21	4,605	200	- 4.16%	43,628	204
09:20	4,610	195	- 4.06%	42,955	200