시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,620	185	- 3.85%	61,465	286
09:39	4,620	185	- 3.85%	58,170	271
09:38	4,620	185	- 3.85%	57,682	268
09:37	4,630	175	- 3.64%	57,458	267
09:36	4,630	175	- 3.64%	57,453	267
09:35	4,625	180	- 3.75%	57,448	267
09:34	4,630	175	- 3.64%	57,326	267
09:32	4,630	175	- 3.64%	57,178	266
09:31	4,620	185	- 3.85%	56,838	264
09:30	4,615	190	- 3.95%	56,834	264