시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,630	175	- 3.64%	64,380	299
09:50	4,630	175	- 3.64%	64,252	299
09:49	4,630	175	- 3.64%	64,081	298
09:48	4,630	175	- 3.64%	63,162	294
09:46	4,625	180	- 3.75%	63,135	294
09:45	4,615	190	- 3.95%	62,589	291
09:44	4,615	190	- 3.95%	62,570	291
09:43	4,620	185	- 3.85%	62,454	290
09:42	4,615	190	- 3.95%	62,404	290
09:41	4,620	185	- 3.85%	61,704	287