시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,625	180	- 3.75%	66,407	309
10:02	4,635	170	- 3.54%	66,110	307
10:01	4,640	165	- 3.43%	65,261	303
10:00	4,640	165	- 3.43%	65,181	303
09:59	4,630	175	- 3.64%	65,125	303
09:58	4,640	165	- 3.43%	65,025	302
09:57	4,640	165	- 3.43%	65,003	302
09:56	4,640	165	- 3.43%	64,705	301
09:55	4,640	165	- 3.43%	64,647	301
09:54	4,635	170	- 3.54%	64,636	300