시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,615	190	- 3.95%	69,882	325
10:13	4,625	180	- 3.75%	69,471	323
10:12	4,625	180	- 3.75%	68,361	318
10:11	4,630	175	- 3.64%	68,317	318
10:09	4,630	175	- 3.64%	67,878	315
10:08	4,635	170	- 3.54%	67,355	313
10:07	4,635	170	- 3.54%	67,352	313
10:06	4,630	175	- 3.64%	67,298	313
10:05	4,630	175	- 3.64%	67,051	312
10:04	4,620	185	- 3.85%	66,581	309