시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,635	170	- 3.54%	72,131	335
10:24	4,630	175	- 3.64%	72,112	335
10:23	4,620	185	- 3.85%	70,918	330
10:22	4,620	185	- 3.85%	70,678	328
10:21	4,620	185	- 3.85%	70,655	328
10:20	4,625	180	- 3.75%	70,551	328
10:19	4,615	190	- 3.95%	70,264	327
10:18	4,625	180	- 3.75%	70,203	326
10:17	4,620	185	- 3.85%	70,063	326
10:16	4,620	185	- 3.85%	70,022	325