시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,655	150	- 3.12%	117,717	548
14:58	4,660	145	- 3.02%	117,707	548
14:57	4,655	150	- 3.12%	117,446	547
14:56	4,655	150	- 3.12%	117,402	546
14:55	4,660	145	- 3.02%	117,256	546
14:54	4,660	145	- 3.02%	117,244	546
14:53	4,660	145	- 3.02%	117,190	545
14:52	4,660	145	- 3.02%	117,109	545
14:51	4,655	150	- 3.12%	117,086	545
14:50	4,660	145	- 3.02%	117,060	545