시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,645	160	- 3.33%	74,849	348
10:34	4,630	175	- 3.64%	74,239	345
10:33	4,615	190	- 3.95%	74,227	345
10:32	4,630	175	- 3.64%	73,707	342
10:31	4,625	180	- 3.75%	73,207	340
10:30	4,630	175	- 3.64%	73,170	340
10:29	4,630	175	- 3.64%	73,162	340
10:28	4,620	185	- 3.85%	72,416	336
10:27	4,630	175	- 3.64%	72,304	336
10:26	4,635	170	- 3.54%	72,143	335