시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,665	140	- 2.91%	76,651	356
10:45	4,660	145	- 3.02%	76,278	354
10:44	4,655	150	- 3.12%	75,678	352
10:43	4,655	150	- 3.12%	75,674	352
10:42	4,655	150	- 3.12%	75,544	351
10:40	4,655	150	- 3.12%	75,530	351
10:39	4,655	150	- 3.12%	75,510	351
10:38	4,650	155	- 3.23%	75,386	350
10:37	4,645	160	- 3.33%	74,943	348
10:36	4,650	155	- 3.23%	74,932	348