시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,680	125	- 2.60%	78,330	364
10:55	4,685	120	- 2.50%	78,281	364
10:54	4,700	105	- 2.19%	78,256	364
10:53	4,700	105	- 2.19%	78,163	363
10:52	4,690	115	- 2.39%	77,846	362
10:51	4,690	115	- 2.39%	77,832	362
10:50	4,690	115	- 2.39%	77,742	361
10:49	4,690	115	- 2.39%	77,104	358
10:48	4,670	135	- 2.81%	77,066	358
10:47	4,665	140	- 2.91%	76,852	357