시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,705	100	- 2.08%	81,043	377
11:05	4,700	105	- 2.19%	79,982	372
11:04	4,700	105	- 2.19%	79,867	371
11:03	4,700	105	- 2.19%	79,773	371
11:02	4,685	120	- 2.50%	79,578	370
11:01	4,685	120	- 2.50%	79,464	369
11:00	4,680	125	- 2.60%	78,848	366
10:59	4,680	125	- 2.60%	78,820	366
10:58	4,685	120	- 2.50%	78,739	366
10:57	4,665	140	- 2.91%	78,696	366