시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,700	105	- 2.19%	81,689	380
11:15	4,700	105	- 2.19%	81,636	379
11:14	4,700	105	- 2.19%	81,625	379
11:13	4,695	110	- 2.29%	81,552	379
11:12	4,695	110	- 2.29%	81,505	379
11:11	4,695	110	- 2.29%	81,492	379
11:10	4,710	95	- 1.98%	81,192	377
11:09	4,705	100	- 2.08%	81,098	377
11:08	4,705	100	- 2.08%	81,059	377
11:07	4,705	100	- 2.08%	81,053	377