시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,695	110	- 2.29%	82,237	382
11:25	4,695	110	- 2.29%	82,233	382
11:24	4,700	105	- 2.19%	82,141	382
11:23	4,695	110	- 2.29%	82,101	382
11:22	4,695	110	- 2.29%	82,100	382
11:21	4,695	110	- 2.29%	82,007	381
11:20	4,695	110	- 2.29%	81,965	381
11:19	4,700	105	- 2.19%	81,909	381
11:18	4,700	105	- 2.19%	81,871	381
11:17	4,695	110	- 2.29%	81,726	380