시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,700	105	- 2.19%	83,242	387
11:35	4,700	105	- 2.19%	83,203	387
11:34	4,700	105	- 2.19%	83,186	387
11:33	4,700	105	- 2.19%	83,076	386
11:32	4,695	110	- 2.29%	82,880	385
11:31	4,695	110	- 2.29%	82,792	385
11:30	4,695	110	- 2.29%	82,780	385
11:29	4,695	110	- 2.29%	82,369	383
11:28	4,695	110	- 2.29%	82,284	383
11:27	4,695	110	- 2.29%	82,242	382