시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,695	110	- 2.29%	83,953	390
11:45	4,680	125	- 2.60%	83,943	390
11:44	4,700	105	- 2.19%	83,802	390
11:43	4,700	105	- 2.19%	83,681	389
11:42	4,700	105	- 2.19%	83,637	389
11:41	4,700	105	- 2.19%	83,549	388
11:40	4,700	105	- 2.19%	83,467	388
11:39	4,695	110	- 2.29%	83,454	388
11:38	4,695	110	- 2.29%	83,437	388
11:37	4,695	110	- 2.29%	83,374	388