시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,700	105	- 2.19%	85,107	396
11:55	4,700	105	- 2.19%	85,016	395
11:54	4,700	105	- 2.19%	84,983	395
11:53	4,695	110	- 2.29%	84,972	395
11:52	4,695	110	- 2.29%	84,960	395
11:51	4,695	110	- 2.29%	84,880	395
11:50	4,680	125	- 2.60%	84,835	394
11:49	4,695	110	- 2.29%	84,325	392
11:48	4,700	105	- 2.19%	84,321	392
11:47	4,700	105	- 2.19%	84,231	392