시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,700	105	- 2.19%	85,444	397
12:05	4,700	105	- 2.19%	85,404	397
12:04	4,700	105	- 2.19%	85,391	397
12:03	4,700	105	- 2.19%	85,312	397
12:02	4,700	105	- 2.19%	85,298	397
12:01	4,700	105	- 2.19%	85,259	396
12:00	4,700	105	- 2.19%	85,255	396
11:59	4,700	105	- 2.19%	85,165	396
11:58	4,700	105	- 2.19%	85,121	396
11:57	4,700	105	- 2.19%	85,120	396