시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,650	155	- 3.23%	119,169	555
15:08	4,655	150	- 3.12%	119,093	554
15:07	4,655	150	- 3.12%	119,004	554
15:06	4,655	150	- 3.12%	118,984	554
15:05	4,655	150	- 3.12%	118,917	553
15:04	4,655	150	- 3.12%	118,847	553
15:03	4,655	150	- 3.12%	118,748	553
15:02	4,655	150	- 3.12%	118,733	553
15:01	4,655	150	- 3.12%	118,579	552
15:00	4,660	145	- 3.02%	118,040	549