시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,705	100	- 2.08%	86,612	403
12:15	4,695	110	- 2.29%	86,600	403
12:14	4,685	120	- 2.50%	86,507	402
12:13	4,680	125	- 2.60%	86,297	401
12:12	4,695	110	- 2.29%	86,262	401
12:11	4,700	105	- 2.19%	85,951	400
12:10	4,700	105	- 2.19%	85,846	399
12:09	4,700	105	- 2.19%	85,813	399
12:08	4,700	105	- 2.19%	85,800	399
12:07	4,700	105	- 2.19%	85,460	397