시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,700	105	- 2.19%	89,158	415
12:26	4,700	105	- 2.19%	88,965	414
12:25	4,695	110	- 2.29%	88,185	410
12:24	4,695	110	- 2.29%	88,148	410
12:23	4,690	115	- 2.39%	88,129	410
12:22	4,690	115	- 2.39%	87,957	409
12:21	4,690	115	- 2.39%	87,956	409
12:20	4,705	100	- 2.08%	87,814	408
12:19	4,705	100	- 2.08%	87,804	408
12:18	4,705	100	- 2.08%	86,659	403