시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,680	125	- 2.60%	91,737	427
12:36	4,680	125	- 2.60%	91,701	427
12:35	4,680	125	- 2.60%	91,691	427
12:34	4,680	125	- 2.60%	91,675	427
12:33	4,685	120	- 2.50%	90,260	420
12:32	4,690	115	- 2.39%	90,218	420
12:31	4,690	115	- 2.39%	90,207	420
12:30	4,690	115	- 2.39%	89,947	418
12:29	4,690	115	- 2.39%	89,887	418
12:28	4,690	115	- 2.39%	89,843	418