시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,670	135	- 2.81%	92,985	433
12:46	4,670	135	- 2.81%	92,531	431
12:45	4,670	135	- 2.81%	92,451	430
12:44	4,670	135	- 2.81%	92,407	430
12:43	4,670	135	- 2.81%	92,266	429
12:42	4,665	140	- 2.91%	92,257	429
12:41	4,685	120	- 2.50%	91,989	428
12:40	4,690	115	- 2.39%	91,971	428
12:39	4,690	115	- 2.39%	91,941	428
12:38	4,680	125	- 2.60%	91,827	427