시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,650	155	- 3.23%	98,816	460
12:56	4,665	140	- 2.91%	98,502	458
12:55	4,665	140	- 2.91%	95,214	443
12:54	4,670	135	- 2.81%	95,199	443
12:53	4,665	140	- 2.91%	95,016	442
12:52	4,660	145	- 3.02%	95,001	442
12:51	4,665	140	- 2.91%	94,530	440
12:50	4,660	145	- 3.02%	93,536	435
12:49	4,670	135	- 2.81%	93,048	433
12:48	4,670	135	- 2.81%	93,037	433