시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,670	135	- 2.81%	101,029	470
13:16	4,670	135	- 2.81%	100,935	470
13:15	4,670	135	- 2.81%	100,857	469
13:14	4,675	130	- 2.71%	100,695	469
13:13	4,675	130	- 2.71%	100,680	468
13:12	4,665	140	- 2.91%	100,602	468
13:11	4,665	140	- 2.91%	100,601	468
13:10	4,665	140	- 2.91%	100,558	468
13:09	4,665	140	- 2.91%	100,417	467
13:08	4,660	145	- 3.02%	100,413	467