시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,680	125	- 2.60%	102,629	478
13:27	4,690	115	- 2.39%	102,031	475
13:26	4,695	110	- 2.29%	102,030	475
13:25	4,695	110	- 2.29%	101,986	475
13:24	4,695	110	- 2.29%	101,977	475
13:23	4,690	115	- 2.39%	101,893	474
13:22	4,695	110	- 2.29%	101,883	474
13:21	4,675	130	- 2.71%	101,164	471
13:20	4,675	130	- 2.71%	101,130	471
13:19	4,675	130	- 2.71%	101,052	470