| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 4,690 | 115 | - 2.39% | 103,051 | 480 |
| 13:37 | 4,690 | 115 | - 2.39% | 102,942 | 479 |
| 13:36 | 4,690 | 115 | - 2.39% | 102,932 | 479 |
| 13:35 | 4,695 | 110 | - 2.29% | 102,847 | 479 |
| 13:34 | 4,695 | 110 | - 2.29% | 102,832 | 479 |
| 13:33 | 4,695 | 110 | - 2.29% | 102,789 | 478 |
| 13:32 | 4,695 | 110 | - 2.29% | 102,777 | 478 |
| 13:31 | 4,695 | 110 | - 2.29% | 102,683 | 478 |
| 13:30 | 4,695 | 110 | - 2.29% | 102,673 | 478 |
| 13:29 | 4,695 | 110 | - 2.29% | 102,640 | 478 |