시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,680	125	- 2.60%	104,742	487
13:47	4,680	125	- 2.60%	104,680	487
13:46	4,670	135	- 2.81%	104,559	487
13:45	4,690	115	- 2.39%	103,384	481
13:44	4,690	115	- 2.39%	103,346	481
13:43	4,690	115	- 2.39%	103,333	481
13:42	4,690	115	- 2.39%	103,243	480
13:41	4,690	115	- 2.39%	103,240	480
13:40	4,690	115	- 2.39%	103,200	480
13:39	4,690	115	- 2.39%	103,084	480