시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,670	135	- 2.81%	125,950	586
15:18	4,665	140	- 2.91%	121,603	566
15:17	4,665	140	- 2.91%	121,602	566
15:16	4,655	150	- 3.12%	121,222	564
15:15	4,650	155	- 3.23%	119,994	558
15:14	4,650	155	- 3.23%	119,980	558
15:13	4,640	165	- 3.43%	119,970	558
15:12	4,650	155	- 3.23%	119,808	558
15:11	4,650	155	- 3.23%	119,706	557
15:10	4,650	155	- 3.23%	119,466	556