시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,188	11	- 0.92%	17,175	20
12:52	1,188	11	- 0.92%	17,173	20
12:51	1,188	11	- 0.92%	17,169	20
12:50	1,185	14	- 1.17%	17,167	20
12:47	1,188	11	- 0.92%	17,166	20
12:46	1,185	14	- 1.17%	17,165	20
12:42	1,188	11	- 0.92%	17,164	20
12:41	1,188	11	- 0.92%	17,160	20
12:40	1,185	14	- 1.17%	17,155	20
12:36	1,188	11	- 0.92%	17,154	20