시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,183	16	- 1.33%	17,317	20
13:09	1,185	14	- 1.17%	17,297	20
13:08	1,180	19	- 1.59%	17,293	20
13:07	1,181	18	- 1.50%	17,274	20
13:04	1,186	13	- 1.08%	17,259	20
13:02	1,186	13	- 1.08%	17,249	20
13:01	1,182	17	- 1.42%	17,237	20
13:00	1,185	14	- 1.17%	17,183	20
12:57	1,188	11	- 0.92%	17,182	20
12:56	1,188	11	- 0.92%	17,180	20