시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,189	10	- 0.83%	21,389	25
13:29	1,189	10	- 0.83%	21,387	25
13:28	1,189	10	- 0.83%	21,385	25
13:22	1,180	19	- 1.59%	17,453	21
13:21	1,180	19	- 1.59%	17,449	21
13:20	1,183	16	- 1.33%	17,407	21
13:18	1,183	16	- 1.33%	17,401	21
13:16	1,183	16	- 1.33%	17,400	20
13:14	1,183	16	- 1.33%	17,346	20
13:13	1,178	21	- 1.75%	17,339	20