시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,188	11	- 0.92%	24,471	29
13:44	1,188	11	- 0.92%	24,466	29
13:42	1,188	11	- 0.92%	24,464	29
13:41	1,188	11	- 0.92%	24,462	29
13:39	1,190	9	- 0.75%	24,437	29
13:38	1,190	9	- 0.75%	24,433	29
13:37	1,189	10	- 0.83%	24,426	29
13:35	1,189	10	- 0.83%	21,506	25
13:33	1,189	10	- 0.83%	21,501	25
13:31	1,189	10	- 0.83%	21,391	25