시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,189	10	- 0.83%	24,994	29
14:01	1,188	11	- 0.92%	24,952	29
13:59	1,188	11	- 0.92%	24,926	29
13:56	1,188	11	- 0.92%	24,924	29
13:55	1,188	11	- 0.92%	24,920	29
13:54	1,188	11	- 0.92%	24,917	29
13:53	1,187	12	- 1.00%	24,812	29
13:52	1,187	12	- 1.00%	24,811	29
13:51	1,183	16	- 1.33%	24,809	29
13:49	1,188	11	- 0.92%	24,474	29