시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,190	9	- 0.75%	26,876	32
14:19	1,190	9	- 0.75%	26,870	32
14:18	1,190	9	- 0.75%	25,923	31
14:12	1,190	9	- 0.75%	25,916	31
14:11	1,190	9	- 0.75%	25,915	31
14:10	1,190	9	- 0.75%	25,914	31
14:08	1,190	9	- 0.75%	25,013	30
14:07	1,189	10	- 0.83%	25,008	30
14:06	1,189	10	- 0.83%	25,006	30
14:04	1,189	10	- 0.83%	25,003	30